Whirlpool Corp. (0LWH)
USD 83.04
(-1.8%)
USD 83.04
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 108.72 | 109.62 | 107.82 | 108.59 | 163.00 |
| 02 Feb, 2024 | 109.39 | 110.78 | 108.27 | 110.53 | 493.00 |
| 01 Feb, 2024 | 110.88 | 111.6 | 109.77 | 110.54 | 220.00 |
| 31 Jan, 2024 | 109.47 | 113.74 | 109.29 | 112.31 | 280.00 |
| 30 Jan, 2024 | 112.69 | 113.0 | 109.86 | 111.84 | 2285.00 |
| 29 Jan, 2024 | 117.0 | 118.62 | 116.22 | 117.52 | 365.00 |
| 26 Jan, 2024 | 115.65 | 117.25 | 110.97 | 115.79 | 19.48 Thousand |
| 25 Jan, 2024 | 111.69 | 114.04 | 110.88 | 113.83 | 37.00 |
| 24 Jan, 2024 | 112.19 | 112.19 | 109.8 | 110.61 | 142.00 |
| 23 Jan, 2024 | 114.51 | 114.51 | 111.29 | 111.98 | 22.00 |
0LX1
0LXB
0LXC
0LVK
0LVL
0LWG