Whirlpool Corp. (0LWH)

USD 88.67

(3.66%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 150.48 152.99 150.48 152.99 132.00
07 Jul, 2023 146.68 149.17 146.68 148.8 1823.00
06 Jul, 2023 144.64 145.6 144.64 145.6 330.00
05 Jul, 2023 148.28 148.28 147.7 147.7 16.00
30 Jun, 2023 150.03 150.04 149.15 149.15 100.00
29 Jun, 2023 146.99 149.71 146.88 149.71 272.00
28 Jun, 2023 148.21 148.34 147.72 147.72 32.00
27 Jun, 2023 143.2 148.41 143.2 147.95 193.00
26 Jun, 2023 142.19 142.19 139.89 139.89 60.00
23 Jun, 2023 140.36 140.36 140.36 140.36 20.00