Whirlpool Corp. (0LWH)
USD 84.93
(3.6%)
USD 84.93
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 87.99 | 88.81 | 87.44 | 88.19 | 55.00 |
| 06 Jun, 2024 | 89.02 | 89.74 | 88.99 | 89.18 | 35.00 |
| 05 Jun, 2024 | 89.99 | 89.99 | 88.28 | 88.59 | 98.00 |
| 04 Jun, 2024 | 91.2 | 91.51 | 89.77 | 89.87 | 431.00 |
| 03 Jun, 2024 | 94.0 | 94.23 | 92.67 | 93.45 | 361.00 |
| 31 May, 2024 | 90.6 | 92.54 | 90.02 | 92.35 | 1250.00 |
| 30 May, 2024 | 86.92 | 90.61 | 85.73 | 89.69 | 1863.00 |
| 29 May, 2024 | 86.0 | 86.0 | 84.2 | 84.55 | 1065.00 |
| 28 May, 2024 | 86.9 | 88.16 | 86.77 | 87.36 | 98.00 |
| 24 May, 2024 | 86.9 | 87.41 | 85.89 | 86.62 | 148.00 |
0LX1
0LXB
0LXC
0LVK
0LVL
0LWG