USD 88.65
(0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2024 | 98.5 | 104.5 | 96.38 | 99.97 | 45.98 Thousand |
25 Jun, 2024 | 90.97 | 91.77 | 87.29 | 87.89 | 708.00 |
24 Jun, 2024 | 91.05 | 92.37 | 91.01 | 92.37 | 44.00 |
21 Jun, 2024 | 90.39 | 90.86 | 89.89 | 90.23 | 104.00 |
20 Jun, 2024 | 89.08 | 89.66 | 88.62 | 89.61 | 86.00 |
18 Jun, 2024 | 91.62 | 92.0 | 89.55 | 89.57 | 1304.00 |
17 Jun, 2024 | 90.9 | 93.2 | 90.9 | 92.69 | 981.00 |
14 Jun, 2024 | 91.52 | 91.65 | 91.11 | 91.65 | 17.00 |
13 Jun, 2024 | 92.17 | 92.79 | 91.12 | 92.79 | 307.00 |
12 Jun, 2024 | 91.38 | 95.0 | 91.18 | 94.21 | 922.00 |
0LX1
0LXB
0LXC
0LVK
0LVL
0LWG