Whirlpool Corp. (0LWH)

USD 88.65

(0.46%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 100.63 101.0 97.0 100.72 658.00
24 Jul, 2024 100.45 100.45 99.03 99.98 109.00
23 Jul, 2024 106.64 106.64 101.79 102.54 14.07 Thousand
22 Jul, 2024 106.84 106.84 106.15 106.28 36.00
19 Jul, 2024 106.33 107.15 104.61 106.91 269.00
18 Jul, 2024 110.57 115.15 105.69 106.0 1657.00
17 Jul, 2024 110.9 112.96 110.9 111.55 687.00
16 Jul, 2024 111.37 113.31 110.68 111.41 499.00
15 Jul, 2024 109.94 111.28 108.53 111.19 309.00
12 Jul, 2024 109.19 111.11 108.77 110.77 797.00