Whirlpool Corp. (0LWH)
USD 88.65
(0.46%)
USD 88.65
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 91.25 | 92.68 | 90.95 | 91.91 | 46.00 |
| 07 Aug, 2024 | 93.94 | 94.11 | 91.69 | 91.73 | 108.00 |
| 06 Aug, 2024 | 92.96 | 94.39 | 92.18 | 93.88 | 445.00 |
| 05 Aug, 2024 | 92.4 | 94.22 | 91.87 | 94.22 | 758.00 |
| 02 Aug, 2024 | 95.53 | 96.85 | 94.94 | 95.68 | 878.00 |
| 01 Aug, 2024 | 102.37 | 103.2 | 98.15 | 98.15 | 180.00 |
| 31 Jul, 2024 | 103.0 | 103.31 | 101.55 | 103.05 | 208.00 |
| 30 Jul, 2024 | 99.25 | 100.26 | 97.84 | 100.26 | 22.00 |
| 29 Jul, 2024 | 99.27 | 99.89 | 97.27 | 97.27 | 536.00 |
| 26 Jul, 2024 | 102.67 | 102.67 | 99.67 | 99.8 | 153.00 |
0LX1
0LXB
0LXC
0LVK
0LVL
0LWG