Whirlpool Corp. (0LWH)
USD 88.65
(0.46%)
USD 88.65
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 97.96 | 98.12 | 96.66 | 97.86 | 211.00 |
| 06 Sep, 2024 | 97.5 | 98.8 | 97.35 | 98.17 | 22.00 |
| 05 Sep, 2024 | 99.66 | 99.66 | 97.79 | 99.21 | 25.00 |
| 04 Sep, 2024 | 97.73 | 99.04 | 97.26 | 98.5 | 41.00 |
| 03 Sep, 2024 | 99.55 | 100.5 | 98.14 | 98.72 | 189.00 |
| 30 Aug, 2024 | 102.29 | 102.29 | 99.52 | 99.9 | 48.00 |
| 29 Aug, 2024 | 103.06 | 103.4 | 101.45 | 103.33 | 313.00 |
| 28 Aug, 2024 | 101.7 | 103.25 | 101.7 | 102.4 | 92.00 |
| 27 Aug, 2024 | 102.61 | 103.1 | 101.16 | 102.56 | 39.00 |
| 23 Aug, 2024 | 99.0 | 102.62 | 98.22 | 102.62 | 254.00 |
0LX1
0LXB
0LXC
0LVK
0LVL
0LWG