Whirlpool Corp. (0LWH)
USD 88.65
(0.46%)
USD 88.65
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 103.7 | 104.34 | 102.14 | 102.71 | 1313.00 |
| 04 Oct, 2024 | 105.94 | 106.54 | 105.04 | 105.06 | 137.00 |
| 03 Oct, 2024 | 103.95 | 104.9 | 103.9 | 104.29 | 99.00 |
| 02 Oct, 2024 | 105.29 | 107.8 | 105.29 | 106.07 | 23.00 |
| 01 Oct, 2024 | 105.9 | 106.3 | 105.51 | 106.3 | 73.00 |
| 30 Sep, 2024 | 107.0 | 107.85 | 106.65 | 107.85 | 40.00 |
| 27 Sep, 2024 | 108.0 | 109.01 | 106.73 | 107.87 | 345.00 |
| 26 Sep, 2024 | 104.0 | 107.77 | 103.87 | 106.93 | 268.00 |
| 25 Sep, 2024 | 104.5 | 104.5 | 102.14 | 102.14 | 122.00 |
| 24 Sep, 2024 | 103.0 | 103.57 | 102.65 | 103.22 | 548.00 |
0LX1
0LXB
0LXC
0LVK
0LVL
0LWG