Whirlpool Corp. (0LWH)
USD 88.25
(-0.84%)
USD 88.25
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 109.04 | 109.48 | 107.93 | 109.48 | 443.00 |
| 05 Nov, 2024 | 104.04 | 106.96 | 103.96 | 106.62 | 1090.00 |
| 04 Nov, 2024 | 103.94 | 105.35 | 103.13 | 105.06 | 727.00 |
| 01 Nov, 2024 | 104.03 | 105.47 | 103.26 | 103.37 | 111.00 |
| 31 Oct, 2024 | 103.2 | 103.67 | 102.61 | 103.62 | 151.00 |
| 30 Oct, 2024 | 102.65 | 103.74 | 102.27 | 103.35 | 20.00 |
| 29 Oct, 2024 | 102.55 | 103.57 | 102.24 | 103.1 | 165.00 |
| 28 Oct, 2024 | 105.0 | 106.0 | 104.16 | 104.42 | 255.00 |
| 25 Oct, 2024 | 109.64 | 110.58 | 104.25 | 104.65 | 2545.00 |
| 24 Oct, 2024 | 106.47 | 113.86 | 105.69 | 112.79 | 3639.00 |
0LX1
0LXB
0LXC
0LVK
0LVL
0LWG