Whirlpool Corp. (0LWH)

USD 88.25

(-0.84%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 108.42 109.49 108.31 108.7 677.00
19 Nov, 2024 108.91 110.1 107.55 109.88 503.00
18 Nov, 2024 111.73 112.45 111.57 111.75 69.00
15 Nov, 2024 112.65 113.33 111.07 112.21 372.00
14 Nov, 2024 114.35 116.55 114.35 115.5 384.00
13 Nov, 2024 112.13 114.2 111.45 113.81 375.00
12 Nov, 2024 111.7 112.95 110.71 111.29 243.00
11 Nov, 2024 111.6 112.66 110.95 112.62 245.00
08 Nov, 2024 107.88 110.32 107.82 110.17 282.00
07 Nov, 2024 110.25 110.71 109.57 109.84 655.00