Whirlpool Corp. (0LWH)

USD 88.65

(0.46%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 103.04 104.0 102.0 102.75 158.00
20 Sep, 2024 101.89 103.38 101.51 102.89 14.68 Thousand
19 Sep, 2024 103.99 103.99 102.64 102.67 204.00
18 Sep, 2024 102.75 104.19 101.5 103.89 454.00
17 Sep, 2024 101.82 102.67 100.31 101.01 60.00
16 Sep, 2024 99.36 100.77 99.19 100.77 188.00
13 Sep, 2024 95.29 98.88 95.29 98.21 51.00
12 Sep, 2024 93.91 94.32 93.26 94.32 418.00
11 Sep, 2024 95.57 95.57 92.5 93.21 376.00
10 Sep, 2024 97.5 97.5 95.4 96.02 101.00