Whirlpool Corp. (0LWH)

USD 88.65

(0.46%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 105.27 107.35 104.56 107.35 550.00
10 Jul, 2024 102.26 104.09 100.61 102.96 159.00
09 Jul, 2024 101.77 102.78 101.0 101.37 541.00
08 Jul, 2024 100.51 103.18 99.4 103.12 399.00
05 Jul, 2024 100.63 101.32 99.83 100.49 270.00
03 Jul, 2024 102.82 103.72 101.56 101.56 140.00
02 Jul, 2024 102.2 102.82 101.41 102.15 511.00
01 Jul, 2024 102.2 102.47 101.28 102.47 272.00
28 Jun, 2024 101.49 103.1 100.95 101.87 220.00
27 Jun, 2024 100.87 100.97 99.56 99.56 552.00