Whirlpool Corp. (0LWH)

USD 84.93

(3.6%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 88.47 88.47 86.16 86.33 810.00
22 May, 2024 89.25 89.41 87.85 88.52 1393.00
21 May, 2024 90.74 90.91 89.7 89.74 86.00
20 May, 2024 91.9 92.0 90.64 90.65 609.00
17 May, 2024 92.36 93.12 91.29 91.38 252.00
16 May, 2024 93.25 93.54 91.98 92.01 1347.00
15 May, 2024 97.58 97.58 95.08 95.08 1010.00
14 May, 2024 97.36 98.49 96.52 96.54 887.00
13 May, 2024 95.9 96.96 95.04 95.85 258.00
10 May, 2024 95.87 95.98 95.23 95.28 217.00