Whirlpool Corp. (0LWH)
USD 83.11
(-0.44%)
USD 83.11
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 95.75 | 96.15 | 94.98 | 95.22 | 181.00 |
| 03 May, 2024 | 96.5 | 97.32 | 95.53 | 95.69 | 445.00 |
| 02 May, 2024 | 95.07 | 96.02 | 93.85 | 94.81 | 122.00 |
| 01 May, 2024 | 94.6 | 95.27 | 94.6 | 95.24 | 1005.00 |
| 30 Apr, 2024 | 96.44 | 97.25 | 95.28 | 96.16 | 352.00 |
| 29 Apr, 2024 | 95.64 | 97.15 | 95.03 | 96.68 | 789.00 |
| 26 Apr, 2024 | 95.7 | 96.0 | 92.01 | 94.5 | 360.00 |
| 25 Apr, 2024 | 100.94 | 101.85 | 92.62 | 94.07 | 7284.00 |
| 24 Apr, 2024 | 104.81 | 106.08 | 104.73 | 105.3 | 284.00 |
| 23 Apr, 2024 | 106.8 | 107.46 | 106.38 | 107.2 | 538.00 |
0LX1
0LXB
0LXC
0LVK
0LVL
0LWG