Whirlpool Corp. (0LWH)

USD 83.11

(-0.44%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 116.79 117.44 115.93 117.21 113.00
05 Apr, 2024 114.0 115.57 114.0 115.57 11.00
04 Apr, 2024 117.71 117.71 116.9 116.95 66.00
03 Apr, 2024 114.69 115.5 114.69 115.5 29.00
02 Apr, 2024 116.94 116.94 114.86 115.41 193.00
28 Mar, 2024 118.21 119.78 118.11 119.11 1080.00
27 Mar, 2024 114.5 118.3 113.99 117.83 751.00
26 Mar, 2024 114.38 114.68 113.03 113.2 99.00
25 Mar, 2024 110.87 115.62 110.87 113.95 334.00
22 Mar, 2024 111.89 111.99 110.91 110.91 242.00