Whirlpool Corp. (0LWH)

USD 83.11

(-0.44%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 110.0 112.56 109.48 111.93 483.00
20 Mar, 2024 107.42 109.3 107.01 109.3 42.00
19 Mar, 2024 105.98 107.28 105.08 106.91 344.00
18 Mar, 2024 105.98 107.45 104.86 106.49 477.00
15 Mar, 2024 105.54 106.47 104.52 105.48 163.00
14 Mar, 2024 107.75 108.11 105.3 105.3 246.00
13 Mar, 2024 107.71 108.95 107.71 108.52 46.00
12 Mar, 2024 109.16 109.29 107.28 108.05 53.00
11 Mar, 2024 108.75 109.2 107.78 108.39 199.00
08 Mar, 2024 108.7 109.33 107.81 108.5 382.00