Westlake Chemical Corp. (0LVK)

USD 70.29

(2.97%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2021 78.12 78.12 78.12 78.12 15.00
07 Jan, 2021 91.5 91.5 91.44 91.44 106.00
18 May, 2020 43.69 43.69 43.69 43.69 1.00
07 Apr, 2020 41.0 41.0 41.0 41.0 2.00
03 Apr, 2020 34.96 34.96 34.96 34.96 4.00
09 Jan, 2020 67.4 67.4 67.39 67.39 155.00
13 Nov, 2019 71.34 71.69 70.9 71.69 10.07 Thousand
03 Oct, 2019 59.62 59.9 59.33 59.9 5910.00
11 Sep, 2019 66.56 66.68 66.47 66.64 6300.00
25 Jun, 2019 66.03 66.03 66.03 66.03 14.00