Westlake Chemical Corp. (0LVK)

USD 70.29

(2.97%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2021 91.17 91.68 91.17 91.68 510.00
17 Mar, 2021 93.78 94.11 93.78 94.11 34.00
15 Mar, 2021 91.5 91.5 90.83 90.83 111.00
12 Mar, 2021 94.36 94.36 94.36 94.36 70.00
11 Mar, 2021 96.2 96.2 96.2 96.2 101.00
09 Mar, 2021 93.98 93.98 93.98 93.98 2.00
08 Mar, 2021 90.23 93.09 90.23 93.09 204.00
23 Feb, 2021 87.62 87.62 87.62 87.62 52.00
17 Feb, 2021 85.07 85.07 85.07 85.07 32.00
09 Feb, 2021 85.83 85.83 85.83 85.83 23.00