Westlake Chemical Corp. (0LVK)

USD 70.29

(2.97%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 105.09 105.1 104.19 104.19 3400.00
24 Jul, 2018 106.73 106.89 106.27 106.87 4400.00
23 Jul, 2018 107.02 107.13 106.9 106.93 2000.00
20 Jul, 2018 107.69 107.69 107.5 107.64 6198.00
19 Jul, 2018 107.38 107.44 107.32 107.39 3558.00
18 Jul, 2018 107.56 107.7 107.55 107.65 4514.00
17 Jul, 2018 106.66 107.63 106.5 107.63 6800.00
13 Jul, 2018 107.84 108.08 107.84 107.92 2400.00
22 Jun, 2018 108.84 108.84 108.77 108.83 800.00
04 Jun, 2018 116.58 116.58 116.58 116.58 1.00