Westlake Chemical Corp. (0LVK)

USD 70.29

(2.97%)

Historical Prices

Date Open High Low Close Volume
22 May, 2018 123.67 123.67 123.67 123.67 129.00
18 May, 2018 120.83 120.83 120.83 120.83 121.00
23 Apr, 2018 109.95 109.95 109.95 109.95 63.00
09 Apr, 2018 107.19 107.19 107.19 107.19 200.00
12 Mar, 2018 119.95 119.95 119.95 119.95 22.00
06 Mar, 2018 114.02 114.02 114.02 114.02 96.00