Westlake Corporation (0LVK.L)

USD 83.16

(-10.38%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 73.22 73.22 72.71 72.71 11.00
16 Jun, 2025 77.96 77.96 76.29 76.29 29.00
13 Jun, 2025 78.05 78.05 78.05 78.05 3.00
11 Jun, 2025 79.95 81.14 79.95 81.1 17.00
10 Jun, 2025 78.5 79.54 77.56 79.53 231.00
09 Jun, 2025 74.1 75.35 74.1 75.32 132.00
06 Jun, 2025 73.26 73.26 72.82 72.82 7.00
05 Jun, 2025 72.3 72.3 72.3 72.3 2.00
04 Jun, 2025 72.13 72.13 72.13 72.13 3.00
03 Jun, 2025 69.83 71.97 69.83 71.97 111.00