Westlake Chemical Corp. (0LVK)

USD 70.29

(2.97%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 67.03 67.87 67.03 67.69 42.00
03 Nov, 2025 69.31 70.18 69.22 70.18 21.00
31 Oct, 2025 68.64 68.76 68.64 68.76 7.00
30 Oct, 2025 67.5 70.6 67.5 69.56 66.00
29 Oct, 2025 76.15 76.15 73.49 73.49 18.00
28 Oct, 2025 78.44 78.44 78.44 78.44 -
27 Oct, 2025 78.44 78.44 78.44 78.44 3.00
24 Oct, 2025 77.82 77.82 77.82 77.82 -
23 Oct, 2025 75.62 78.67 74.57 77.82 118.00
22 Oct, 2025 75.36 77.25 75.36 77.25 131.00