Westlake Chemical Corp. (0LVK)
USD 70.29
(2.97%)
USD 70.29
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 80.89 | 80.89 | 80.14 | 80.15 | 9.00 |
| 06 Oct, 2025 | 83.26 | 83.26 | 83.26 | 83.26 | 12.00 |
| 03 Oct, 2025 | 79.76 | 81.38 | 79.76 | 81.38 | 18.00 |
| 02 Oct, 2025 | 78.04 | 78.04 | 78.04 | 78.04 | 16.00 |
| 01 Oct, 2025 | 76.43 | 76.43 | 75.7 | 75.7 | 4.00 |
| 30 Sep, 2025 | 78.73 | 78.73 | 75.33 | 75.33 | 287.00 |
| 29 Sep, 2025 | 77.79 | 78.5 | 76.8 | 77.2 | 346.00 |
| 26 Sep, 2025 | 77.18 | 77.18 | 77.18 | 77.18 | 1.00 |
| 25 Sep, 2025 | 77.89 | 77.91 | 76.76 | 77.45 | 28.00 |
| 24 Sep, 2025 | 79.71 | 79.98 | 79.71 | 79.98 | 3.00 |
0LVL
0LWG
0LWH
0LTM
0LUS
0LVJ