Westlake Chemical Corp. (0LVK)

USD 70.29

(2.97%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 82.08 82.08 80.6 80.6 2.00
22 Sep, 2025 82.44 82.44 81.62 81.62 3.00
19 Sep, 2025 84.04 85.54 84.04 84.04 35.00
18 Sep, 2025 87.97 87.97 86.73 86.9 5.00
17 Sep, 2025 88.7 88.7 88.7 88.7 7.00
16 Sep, 2025 87.34 87.34 87.34 87.34 4.00
15 Sep, 2025 89.09 89.2 87.91 87.91 54.00
12 Sep, 2025 88.13 88.13 88.13 88.13 -
11 Sep, 2025 88.13 88.13 88.13 88.13 50.00
10 Sep, 2025 85.46 85.46 85.46 85.46 2.00