Westlake Corporation (0LVK.L)

USD 83.16

(-10.38%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 111.92 112.15 111.92 112.15 11.00
25 Feb, 2025 111.11 111.44 111.11 111.44 2.00
24 Feb, 2025 106.0 108.7 105.89 105.99 971.00
21 Feb, 2025 111.64 111.79 111.64 111.79 32.00
20 Feb, 2025 114.12 114.12 113.57 113.87 701.00
19 Feb, 2025 112.13 112.13 112.13 112.13 1.00
18 Feb, 2025 116.23 116.23 116.23 116.23 101.00
14 Feb, 2025 116.55 116.55 115.29 115.29 202.00
13 Feb, 2025 111.65 112.43 111.65 112.43 1.00
11 Feb, 2025 112.89 112.89 112.47 112.47 42.00