Westlake Chemical Corp. (0LVK)
USD 70.29
(2.97%)
USD 70.29
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 86.18 | 86.73 | 86.18 | 86.73 | 38.00 |
| 25 Aug, 2025 | 89.88 | 89.94 | 87.67 | 87.67 | 208.00 |
| 22 Aug, 2025 | 89.03 | 90.97 | 88.64 | 90.72 | 186.00 |
| 21 Aug, 2025 | 82.0 | 82.52 | 81.9 | 82.31 | 7.00 |
| 20 Aug, 2025 | 85.72 | 85.72 | 85.24 | 85.24 | 204.00 |
| 19 Aug, 2025 | 84.02 | 84.02 | 83.76 | 83.76 | 103.00 |
| 18 Aug, 2025 | 83.89 | 83.89 | 83.4 | 83.66 | 22.00 |
| 14 Aug, 2025 | 86.1 | 86.1 | 83.05 | 84.75 | 65.00 |
| 13 Aug, 2025 | 80.24 | 80.24 | 80.24 | 80.24 | 52.00 |
| 12 Aug, 2025 | 77.06 | 77.06 | 77.06 | 77.06 | 2.00 |
0LVL
0LWG
0LWH
0LTM
0LUS
0LVJ