Westlake Corporation (0LVK.L)

USD 118.05

(0.42%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 137.27 137.27 137.27 137.27 3.00
05 Sep, 2024 137.79 137.79 137.79 137.79 3.00
03 Sep, 2024 143.79 143.79 143.0 143.52 13.00
30 Aug, 2024 145.22 146.6 145.01 145.01 6.00
29 Aug, 2024 144.63 144.63 144.63 144.63 72.00
28 Aug, 2024 143.55 144.18 143.07 143.74 497.00
27 Aug, 2024 144.02 144.85 144.02 144.85 37.00
26 Aug, 2024 151.5 151.63 151.5 151.63 518.00
23 Aug, 2024 147.99 150.65 147.99 150.65 519.00
22 Aug, 2024 146.55 146.55 146.55 146.55 2.00