Westlake Corporation (0LVK.L)

USD 83.16

(-10.38%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 111.17 112.14 110.81 110.81 23.00
07 Feb, 2025 112.5 112.83 112.5 112.83 80.00
06 Feb, 2025 110.49 113.61 110.49 113.61 3.00
04 Feb, 2025 109.63 110.63 109.63 110.63 2.00
03 Feb, 2025 111.6 112.22 109.72 109.72 20.00
31 Jan, 2025 116.19 116.19 113.56 113.88 9.00
30 Jan, 2025 116.1 116.1 114.47 114.47 3.00
28 Jan, 2025 117.61 119.84 117.61 119.84 2.00
27 Jan, 2025 118.21 118.21 116.23 116.23 110.00
24 Jan, 2025 118.49 118.49 117.6 117.68 146.00