Westlake Corporation (0LVK.L)

USD 83.16

(-10.38%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 117.47 117.47 116.8 117.37 28.00
22 Jan, 2025 118.96 119.37 118.22 118.22 108.00
21 Jan, 2025 119.14 119.19 118.74 119.19 470.00
17 Jan, 2025 117.42 117.42 117.42 117.42 24.00
14 Jan, 2025 115.38 115.38 115.38 115.38 7.00
13 Jan, 2025 110.11 111.41 110.11 111.41 5.00
10 Jan, 2025 110.44 111.04 110.13 110.4 326.00
08 Jan, 2025 110.36 110.66 108.88 110.29 155.00
07 Jan, 2025 111.88 111.88 111.88 111.88 2.00
06 Jan, 2025 114.89 114.89 112.81 113.86 5.00