Westlake Corporation (0LVK.L)

USD 118.05

(0.42%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 146.45 147.2 143.76 143.76 71.00
09 Aug, 2024 146.85 146.85 145.63 145.63 22.00
08 Aug, 2024 146.39 146.39 146.39 146.39 1.00
07 Aug, 2024 148.26 148.31 145.77 145.77 66.00
06 Aug, 2024 141.23 145.72 139.9 145.44 5.00
05 Aug, 2024 132.12 133.17 130.93 131.59 53.00
02 Aug, 2024 138.59 139.68 137.15 139.68 44.00
01 Aug, 2024 147.84 147.84 145.73 145.73 107.00
31 Jul, 2024 147.94 147.94 147.94 147.94 1.00
30 Jul, 2024 144.46 144.46 144.46 144.46 10.00