Westlake Corporation (0LVK.L)

USD 118.05

(0.42%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 138.59 139.68 137.15 139.68 44.00
01 Aug, 2024 147.84 147.84 145.73 145.73 107.00
31 Jul, 2024 147.94 147.94 147.94 147.94 1.00
30 Jul, 2024 144.46 144.46 144.46 144.46 10.00
29 Jul, 2024 143.13 143.13 143.13 143.13 9.00
25 Jul, 2024 142.77 142.77 142.31 142.31 14.00
23 Jul, 2024 144.35 144.67 143.84 144.67 34.00
22 Jul, 2024 145.44 145.44 145.44 145.44 42.00
19 Jul, 2024 146.71 146.71 145.23 145.23 71.00
18 Jul, 2024 151.2 151.34 150.99 151.22 37.00