Westlake Corporation (0LVK.L)

USD 83.16

(-10.38%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 126.4 126.4 126.4 126.4 126.00
18 Nov, 2024 127.51 127.51 127.51 127.51 88.00
15 Nov, 2024 127.53 127.53 126.53 126.63 51.00
14 Nov, 2024 128.41 128.41 125.95 125.95 44.00
13 Nov, 2024 127.81 128.39 127.81 128.2 42.00
12 Nov, 2024 129.87 129.87 128.52 128.52 8.00
11 Nov, 2024 132.79 132.79 132.21 132.21 9.00
08 Nov, 2024 132.04 133.28 131.52 133.19 64.00
07 Nov, 2024 136.78 137.48 136.78 137.48 8.00
06 Nov, 2024 138.48 138.85 136.47 137.24 753.00