Westlake Corporation (0LVK.L)

USD 118.05

(0.42%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 157.26 157.26 156.01 156.01 16.00
07 May, 2024 154.79 156.21 154.79 156.21 261.00
06 May, 2024 153.79 153.8 153.33 153.55 16.00
03 May, 2024 152.32 152.32 152.32 152.32 102.00
01 May, 2024 152.7 152.7 152.7 152.7 5.00
30 Apr, 2024 150.1 150.1 148.9 148.9 17.00
26 Apr, 2024 149.43 149.43 149.43 149.43 8.00
25 Apr, 2024 147.65 147.74 146.72 146.72 17.00
24 Apr, 2024 148.49 148.49 148.49 148.49 779.00
22 Apr, 2024 149.08 149.08 149.08 149.08 102.00