Westlake Corporation (0LVK.L)

USD 83.16

(-10.38%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 137.7 137.7 136.54 136.54 3.00
17 Oct, 2024 141.89 141.9 141.89 141.9 1.00
16 Oct, 2024 141.56 141.56 141.56 141.56 2.00
15 Oct, 2024 146.19 146.19 146.19 146.19 1.00
14 Oct, 2024 141.85 141.85 141.85 141.85 2.00
10 Oct, 2024 143.65 144.23 143.65 144.01 33.00
09 Oct, 2024 143.87 143.87 143.87 143.87 49.00
08 Oct, 2024 143.42 143.48 141.93 142.07 501.00
07 Oct, 2024 147.05 147.05 145.91 145.91 1.00
03 Oct, 2024 147.18 147.18 147.18 147.18 1.00