Westlake Corporation (0LVK.L)

USD 83.16

(-10.38%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 145.03 145.59 145.03 145.59 5.00
17 Sep, 2024 143.6 144.28 143.6 144.1 17.00
16 Sep, 2024 141.25 141.25 140.68 140.68 2.00
12 Sep, 2024 135.86 135.86 135.86 135.86 2.00
11 Sep, 2024 133.33 133.33 133.33 133.33 3.00
09 Sep, 2024 132.98 132.98 132.98 132.98 4.00
06 Sep, 2024 137.27 137.27 137.27 137.27 3.00
05 Sep, 2024 137.79 137.79 137.79 137.79 3.00
03 Sep, 2024 143.79 143.79 143.0 143.52 13.00
30 Aug, 2024 145.22 146.6 145.01 145.01 6.00