Westlake Corporation (0LVK.L)

USD 118.05

(0.42%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 158.82 159.44 158.82 159.44 3.00
03 Apr, 2024 157.5 157.5 157.5 157.5 4.00
02 Apr, 2024 153.82 154.37 152.5 152.5 11.00
28 Mar, 2024 152.76 152.76 152.76 152.76 20.00
27 Mar, 2024 151.33 151.33 151.33 151.33 101.00
26 Mar, 2024 149.02 149.02 149.02 149.02 14.00
25 Mar, 2024 151.36 151.36 149.39 149.39 2.00
22 Mar, 2024 149.36 149.36 149.36 149.36 1.00
21 Mar, 2024 151.75 151.75 150.32 150.99 30.00
20 Mar, 2024 146.59 146.59 145.77 145.77 3.00