Westlake Corporation (0LVK.L)

USD 83.16

(-10.38%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 148.47 148.47 148.47 148.47 1.00
01 Oct, 2024 151.44 151.44 149.43 149.43 6.00
30 Sep, 2024 151.43 151.43 149.0 150.12 449.00
27 Sep, 2024 152.27 152.27 150.77 151.24 27.00
26 Sep, 2024 147.69 147.69 147.69 147.69 48.00
25 Sep, 2024 148.87 148.87 145.28 145.28 1.00
23 Sep, 2024 145.84 146.36 145.84 146.36 7.00
19 Sep, 2024 145.03 145.59 145.03 145.59 5.00
17 Sep, 2024 143.6 144.28 143.6 144.1 17.00
16 Sep, 2024 141.25 141.25 140.68 140.68 2.00