Westlake Corporation (0LVK.L)

USD 83.16

(-10.38%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 124.51 133.32 124.51 132.74 577.00
04 Nov, 2024 131.0 131.0 131.0 131.0 2.00
01 Nov, 2024 132.5 132.5 132.5 132.5 2.00
30 Oct, 2024 131.0 131.0 131.0 131.0 1.00
29 Oct, 2024 132.21 132.21 132.21 132.21 83.00
28 Oct, 2024 134.1 134.1 133.26 133.26 6.00
25 Oct, 2024 134.11 134.11 132.77 132.77 81.00
24 Oct, 2024 135.57 135.61 135.57 135.61 216.00
23 Oct, 2024 136.87 136.98 135.52 136.98 101.00
22 Oct, 2024 135.33 136.05 135.33 136.05 12.00