Westlake Corporation (0LVK.L)

USD 118.05

(0.42%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 112.65 112.65 110.99 111.77 74.00
02 Jan, 2025 114.92 115.76 113.37 113.37 127.00
31 Dec, 2024 115.04 115.04 115.04 115.04 103.00
30 Dec, 2024 114.33 114.33 112.42 114.16 80.00
27 Dec, 2024 115.43 116.39 114.9 114.9 3.00
26 Dec, 2024 114.97 114.97 114.97 114.97 -
24 Dec, 2024 114.65 114.65 113.2 113.2 1.00
23 Dec, 2024 113.94 114.86 113.94 114.86 2.00
20 Dec, 2024 114.12 114.12 114.12 114.12 1.00
19 Dec, 2024 115.76 115.76 115.14 115.18 43.00