Westlake Chemical Corp. (0LVK)
USD 70.29
(2.97%)
USD 70.29
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 68.26 | 70.29 | 68.26 | 70.29 | 8.00 |
| 02 Dec, 2025 | 66.74 | 66.74 | 66.27 | 66.27 | 19.00 |
| 01 Dec, 2025 | 65.97 | 69.76 | 65.9 | 69.52 | 260.00 |
| 28 Nov, 2025 | 65.92 | 66.43 | 65.8 | 66.43 | 1705.00 |
| 26 Nov, 2025 | 64.93 | 64.93 | 64.56 | 64.56 | 1.00 |
| 25 Nov, 2025 | 63.0 | 63.29 | 62.67 | 62.71 | 44.00 |
| 24 Nov, 2025 | 60.06 | 60.84 | 58.48 | 60.45 | 36.00 |
| 21 Nov, 2025 | 58.32 | 60.78 | 58.32 | 60.78 | 709.00 |
| 20 Nov, 2025 | 59.22 | 59.22 | 59.22 | 59.22 | 4.00 |
| 19 Nov, 2025 | 58.4 | 58.4 | 57.49 | 57.81 | 4.00 |
0LVL
0LWG
0LWH
0LTM
0LUS
0LVJ