Westlake Chemical Corp. (0LVK)

USD 70.29

(2.97%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 60.39 60.39 60.39 60.39 -
17 Nov, 2025 61.95 62.79 60.39 60.39 92.00
14 Nov, 2025 63.28 63.64 62.48 62.48 8.00
13 Nov, 2025 62.41 62.41 62.41 62.41 -
12 Nov, 2025 62.41 62.42 62.41 62.41 6.00
11 Nov, 2025 64.32 65.55 63.36 63.36 21.00
10 Nov, 2025 64.81 64.81 64.65 64.65 31.00
07 Nov, 2025 64.0 64.35 64.0 64.0 17.00
06 Nov, 2025 66.2 66.2 64.35 65.07 34.00
05 Nov, 2025 66.42 66.42 66.42 66.42 3.00