Westlake Corporation (0LVK.L)

USD 83.16

(-10.38%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 70.01 70.5 69.21 69.21 3.00
30 May, 2025 70.09 70.7 70.0 70.45 68.00
29 May, 2025 71.43 71.43 70.82 70.82 13.00
28 May, 2025 73.3 73.3 71.85 71.85 21.00
27 May, 2025 72.58 73.04 72.08 72.83 67.00
23 May, 2025 71.07 71.45 70.97 70.97 13.00
22 May, 2025 73.68 73.68 72.11 72.33 10.00
21 May, 2025 75.4 75.96 75.1 75.13 579.00
20 May, 2025 77.98 78.49 77.36 77.36 16.00
19 May, 2025 80.25 80.64 78.58 78.58 17.00