Westlake Corporation (0LVK.L)

USD 83.16

(-10.38%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 92.79 92.79 92.79 92.79 5.00
30 Apr, 2025 90.7 90.7 90.63 90.63 6.00
28 Apr, 2025 93.38 93.38 93.38 93.38 11.00
25 Apr, 2025 92.05 92.05 92.05 92.05 5.00
24 Apr, 2025 94.01 95.15 94.01 95.15 301.00
17 Apr, 2025 92.27 92.4 92.06 92.23 6.00
15 Apr, 2025 90.48 90.48 90.48 90.48 4.00
14 Apr, 2025 92.17 92.17 89.38 89.7 2.00
11 Apr, 2025 86.28 86.28 86.28 86.28 4.00
10 Apr, 2025 88.01 88.65 88.01 88.65 700.00