Westlake Chemical Corp. (0LVK)

USD 70.29

(2.97%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 75.44 75.44 75.44 75.44 -
20 Oct, 2025 75.44 75.44 75.44 75.44 106.00
17 Oct, 2025 76.64 76.64 76.64 76.64 1.00
16 Oct, 2025 78.87 78.87 78.87 78.87 18.00
15 Oct, 2025 78.55 78.55 78.55 78.55 10.00
14 Oct, 2025 75.13 75.13 75.1 75.13 4.00
13 Oct, 2025 77.07 78.44 76.91 78.44 53.00
10 Oct, 2025 78.66 78.66 77.32 77.32 81.00
09 Oct, 2025 80.69 80.69 80.38 80.38 31.00
08 Oct, 2025 81.74 82.52 81.74 82.52 7.00