Westlake Corporation (0LVK.L)

USD 83.16

(-10.38%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 148.39 148.39 145.9 145.9 33.00
14 Aug, 2024 144.84 144.9 143.98 143.98 31.00
12 Aug, 2024 146.45 147.2 143.76 143.76 71.00
09 Aug, 2024 146.85 146.85 145.63 145.63 22.00
08 Aug, 2024 146.39 146.39 146.39 146.39 1.00
07 Aug, 2024 148.26 148.31 145.77 145.77 66.00
06 Aug, 2024 141.23 145.72 139.9 145.44 5.00
05 Aug, 2024 132.12 133.17 130.93 131.59 53.00
02 Aug, 2024 138.59 139.68 137.15 139.68 44.00
01 Aug, 2024 147.84 147.84 145.73 145.73 107.00