Westlake Corporation (0LVK.L)

USD 118.05

(0.42%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 137.66 139.25 137.29 138.35 2.00
29 Feb, 2024 137.49 137.49 137.49 137.49 2.00
28 Feb, 2024 135.1 136.25 135.1 136.25 42.00
26 Feb, 2024 136.87 137.5 136.16 137.5 3.00
21 Feb, 2024 135.14 135.39 134.72 135.39 87.00
20 Feb, 2024 123.75 137.54 117.08 128.9 172.00
16 Feb, 2024 143.85 145.72 143.85 145.72 172.00
15 Feb, 2024 142.22 143.03 142.22 143.03 43.00
14 Feb, 2024 142.11 142.11 142.11 142.11 71.00
13 Feb, 2024 140.1 140.1 140.1 140.1 100.00