Westlake Corporation (0LVK.L)

USD 118.05

(0.42%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 139.29 139.29 139.29 139.29 22.00
24 Jan, 2024 140.9 140.9 140.9 140.9 4.00
23 Jan, 2024 141.98 142.4 141.98 142.4 21.00
22 Jan, 2024 138.86 138.86 137.05 137.94 3.00
17 Jan, 2024 133.11 133.11 133.11 133.11 4.00
16 Jan, 2024 134.56 134.56 132.81 133.93 2.00
12 Jan, 2024 134.81 134.81 134.81 134.81 5.00
11 Jan, 2024 134.16 134.16 134.16 134.16 2.00
10 Jan, 2024 135.07 135.07 135.07 135.07 2.00
09 Jan, 2024 135.66 135.66 135.35 135.35 3.00