Westlake Corporation (0LVK.L)

USD 118.05

(0.42%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 140.32 140.32 140.18 140.18 147.00
14 Dec, 2023 138.0 140.48 137.76 139.14 8.00
13 Dec, 2023 128.04 128.04 126.33 126.33 1.00
12 Dec, 2023 128.97 128.97 127.19 127.19 22.00
11 Dec, 2023 129.58 129.58 128.9 128.9 13.00
08 Dec, 2023 130.29 131.25 130.29 131.25 9.00
07 Dec, 2023 130.71 130.71 129.08 129.08 5.00
06 Dec, 2023 132.32 132.32 130.5 130.5 1.00
05 Dec, 2023 133.69 133.69 130.66 130.66 4.00
04 Dec, 2023 133.44 134.32 131.56 131.81 32.00