Westlake Corporation (0LVK.L)

USD 83.16

(-10.38%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 149.42 150.57 149.38 150.19 133.00
17 Apr, 2024 152.19 152.19 150.34 150.79 21.00
16 Apr, 2024 149.17 149.17 148.39 148.39 37.00
12 Apr, 2024 154.77 154.77 153.43 153.85 716.00
11 Apr, 2024 157.7 157.7 155.32 155.32 320.00
10 Apr, 2024 160.87 160.87 157.02 157.02 106.00
09 Apr, 2024 158.15 158.38 158.15 158.38 18.33 Thousand
08 Apr, 2024 160.19 160.19 156.92 156.92 9170.00
05 Apr, 2024 156.66 158.41 156.66 158.41 7.00
04 Apr, 2024 158.82 159.44 158.82 159.44 3.00