Westlake Corporation (0LVK.L)

USD 83.16

(-10.38%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 157.5 157.5 157.5 157.5 4.00
02 Apr, 2024 153.82 154.37 152.5 152.5 11.00
28 Mar, 2024 152.76 152.76 152.76 152.76 20.00
27 Mar, 2024 151.33 151.33 151.33 151.33 101.00
26 Mar, 2024 149.02 149.02 149.02 149.02 14.00
25 Mar, 2024 151.36 151.36 149.39 149.39 2.00
22 Mar, 2024 149.36 149.36 149.36 149.36 1.00
21 Mar, 2024 151.75 151.75 150.32 150.99 30.00
20 Mar, 2024 146.59 146.59 145.77 145.77 3.00
19 Mar, 2024 144.38 144.38 144.38 144.38 61.00