Westlake Corporation (0LVK.L)

USD 118.05

(0.42%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 138.63 139.01 138.63 139.01 13.00
04 Jan, 2024 138.33 138.33 138.33 138.33 17.00
03 Jan, 2024 138.23 138.23 137.64 137.64 23.00
02 Jan, 2024 139.11 139.14 139.11 139.14 4.00
29 Dec, 2023 139.91 139.91 139.91 139.91 6.00
28 Dec, 2023 142.02 142.02 142.02 142.02 8.00
27 Dec, 2023 142.85 142.85 142.85 142.85 80.00
26 Dec, 2023 139.57 142.61 139.57 142.61 -
20 Dec, 2023 141.46 143.14 141.46 143.14 7.00
19 Dec, 2023 141.59 142.26 141.59 141.61 3.00