Westlake Corporation (0LVK.L)

USD 83.16

(-10.38%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 149.07 149.07 149.07 149.07 2.00
12 Jun, 2024 155.06 156.04 154.73 154.88 429.00
11 Jun, 2024 148.7 149.16 148.7 149.16 42.00
10 Jun, 2024 151.56 151.56 151.07 151.19 10.00
07 Jun, 2024 153.48 153.48 152.24 152.24 40.00
04 Jun, 2024 156.65 156.65 156.65 156.65 18.31 Thousand
03 Jun, 2024 160.45 160.45 159.07 159.07 1.00
31 May, 2024 158.58 158.58 158.58 158.58 7.00
29 May, 2024 154.22 154.22 154.22 154.22 6.00
28 May, 2024 159.36 159.36 159.36 159.36 6.00