Westlake Chemical Corp. (0LVK)

USD 70.29

(2.97%)

Historical Prices

Date Open High Low Close Volume
16 May, 2019 62.1 62.1 62.1 62.1 3267.00
01 Apr, 2019 69.01 69.01 69.01 69.01 100.00
23 Nov, 2018 67.98 68.71 67.98 68.41 48.00
14 Nov, 2018 71.1 71.1 71.1 71.1 8.00
10 Oct, 2018 80.48 80.48 79.6 79.64 607.00
05 Sep, 2018 92.8 92.8 92.8 92.8 1.00
02 Aug, 2018 99.06 99.14 99.06 99.14 1000.00
01 Aug, 2018 107.3 107.58 107.3 107.42 1000.00
31 Jul, 2018 105.79 105.79 105.64 105.69 1200.00
26 Jul, 2018 105.04 106.29 105.04 106.29 10.23 Thousand