Westlake Chemical Corp. (0LVK)

USD 70.29

(2.97%)

Historical Prices

Date Open High Low Close Volume
14 May, 2021 104.44 104.44 104.44 104.44 7.00
06 May, 2021 99.9 99.9 99.9 99.9 78.00
05 May, 2021 101.39 101.39 101.39 101.39 4.00
29 Apr, 2021 96.41 96.75 96.41 96.75 300.00
28 Apr, 2021 95.15 95.15 95.15 95.15 45.00
20 Apr, 2021 93.36 93.36 93.36 93.36 10.00
19 Apr, 2021 96.05 96.37 96.05 96.37 221.00
12 Apr, 2021 92.11 92.11 92.11 92.11 11.00
06 Apr, 2021 91.62 91.62 91.62 91.62 11.00
23 Mar, 2021 88.97 88.97 85.22 85.22 378.00