Westlake Chemical Corp. (0LVK)

USD 70.29

(2.97%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2021 84.84 84.87 84.84 84.87 80.00
10 Aug, 2021 82.02 84.21 82.02 84.21 13.08 Thousand
28 Jul, 2021 83.0 83.0 83.0 83.0 1.00
19 Jul, 2021 79.81 79.81 79.81 79.81 20.00
16 Jul, 2021 85.57 85.57 84.9 84.9 67.00
08 Jul, 2021 86.13 86.13 85.94 85.94 169.00
07 Jul, 2021 88.62 88.62 88.62 88.62 40.00
06 Jul, 2021 89.2 89.23 88.1 88.1 21.00
30 Jun, 2021 89.06 89.06 89.06 89.06 110.00
29 Jun, 2021 90.96 90.96 90.96 90.96 3.00