Westlake Chemical Corp. (0LVK)

USD 70.29

(2.97%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 108.69 108.69 108.69 108.69 14.00
17 Nov, 2021 102.07 102.07 102.07 102.07 6060.00
16 Nov, 2021 101.87 101.87 101.87 101.87 100.00
12 Nov, 2021 104.25 104.25 104.25 104.25 235.00
10 Nov, 2021 100.23 100.23 100.21 100.21 4.00
09 Nov, 2021 99.51 99.51 99.51 99.51 3.00
02 Nov, 2021 100.03 100.03 100.03 100.03 3.00
27 Oct, 2021 102.86 102.86 96.96 96.96 80.00
26 Oct, 2021 102.45 102.45 102.45 102.45 4.00
21 Oct, 2021 99.9 99.9 99.15 99.15 225.00