Westlake Chemical Corp. (0LVK)

USD 70.29

(2.97%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2022 128.65 128.65 128.65 128.65 1.00
19 Apr, 2022 126.98 126.98 126.98 126.98 10.00
14 Apr, 2022 123.74 123.74 123.74 123.74 20.00
12 Apr, 2022 116.23 116.23 116.12 116.23 122.00
11 Apr, 2022 114.77 114.81 114.77 114.81 1.00
08 Apr, 2022 114.79 114.79 114.79 114.79 9.00
04 Apr, 2022 123.8 123.8 121.1 121.47 1.00
01 Apr, 2022 123.89 123.89 123.89 123.89 40.00
29 Mar, 2022 122.29 122.29 120.04 120.04 21.00
28 Mar, 2022 124.17 124.17 124.17 124.17 15.00