Westlake Chemical Corp. (0LVK)

USD 70.29

(2.97%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2022 127.5 127.5 121.96 122.92 68.00
08 Jun, 2022 134.4 134.42 134.4 134.42 33.00
07 Jun, 2022 130.44 130.44 129.65 129.65 13.00
06 Jun, 2022 131.13 131.13 131.13 131.13 103.00
01 Jun, 2022 135.08 135.08 135.08 135.08 8.00
31 May, 2022 134.18 134.18 131.72 132.43 530.00
27 May, 2022 131.47 131.47 130.53 130.54 36.00
23 May, 2022 127.08 127.08 127.08 127.08 15.00
17 May, 2022 135.27 135.27 135.27 135.27 29.00
16 May, 2022 132.71 132.71 132.71 132.71 20.00