Westlake Chemical Corp. (0LVK)

USD 70.29

(2.97%)

Historical Prices

Date Open High Low Close Volume
06 May, 2022 136.33 136.33 134.98 134.98 80.00
05 May, 2022 139.88 139.88 139.88 139.88 32.00
03 May, 2022 132.42 132.42 132.42 132.42 20.00
29 Apr, 2022 128.93 129.7 128.67 128.67 16.00
28 Apr, 2022 127.05 128.95 125.8 128.95 12.00
27 Apr, 2022 128.34 128.34 128.34 128.34 58.00
26 Apr, 2022 128.53 128.53 128.53 128.53 5.00
25 Apr, 2022 125.12 125.12 125.12 125.12 50.00
22 Apr, 2022 127.9 129.44 127.9 129.44 136.00
21 Apr, 2022 133.21 134.83 133.21 134.83 10.00